عقود Telecom Italia Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4435 | +1.37% | +0.0060 | 0.4435 | 0.4435 | شراء |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4445 | +1.39% | +0.0061 | 0.4445 | 0.4445 | شراء |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4453 | +1.39% | +0.0061 | 0.4453 | 0.4453 | شراء |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4461 | +1.39% | +0.0061 | 0.4461 | 0.4461 | شراء |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4472 | +1.41% | +0.0062 | 0.4472 | 0.4472 | شراء |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4481 | +1.40% | +0.0062 | 0.4481 | 0.4481 | شراء |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4489 | +1.38% | +0.0061 | 0.4489 | 0.4489 | شراء |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4498 | +1.40% | +0.0062 | 0.4498 | 0.4498 | شراء |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4508 | +1.39% | +0.0062 | 0.4508 | 0.4508 | شراء |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4516 | +1.39% | +0.0062 | 0.4516 | 0.4516 | شراء |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4526 | +1.41% | +0.0063 | 0.4526 | 0.4526 | شراء |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4534 | +1.41% | +0.0063 | 0.4534 | 0.4534 | شراء قوي |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4542 | +1.41% | +0.0063 | 0.4542 | 0.4542 | حياديه |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4560 | +1.40% | +0.0063 | 0.4560 | 0.4560 | شراء |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4676 | +1.37% | +0.0063 | 0.4676 | 0.4676 | شراء |