العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.4802 | −1.74% | −0.0085 | 0.4802 | 0.4802 | حياديه |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.4810 | −1.76% | −0.0086 | 0.4810 | 0.4810 | حياديه |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.4819 | −1.73% | −0.0085 | 0.4819 | 0.4819 | حياديه |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.4830 | −1.75% | −0.0086 | 0.4830 | 0.4830 | حياديه |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.4838 | −1.77% | −0.0087 | 0.4838 | 0.4838 | بيع |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.4847 | −1.76% | −0.0087 | 0.4847 | 0.4847 | بيع |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.4856 | −1.76% | −0.0087 | 0.4856 | 0.4856 | بيع |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.4866 | −1.76% | −0.0087 | 0.4866 | 0.4866 | بيع |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.4875 | −1.75% | −0.0087 | 0.4875 | 0.4875 | بيع |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.4885 | −1.75% | −0.0087 | 0.4885 | 0.4885 | بيع |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.4893 | −1.75% | −0.0087 | 0.4893 | 0.4893 | بيع |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.4901 | −1.74% | −0.0087 | 0.4901 | 0.4901 | بيع |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.4911 | −1.74% | −0.0087 | 0.4911 | 0.4911 | بيع |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.4919 | −1.76% | −0.0088 | 0.4919 | 0.4919 | حياديه |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5039 | −1.75% | −0.0090 | 0.5039 | 0.5039 | حياديه |