Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Telecom Italia Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TQIFU2025Telecom Italia Futures (Sep 2025)
2025-09-180.4335−1.05%−0.00460.43350.4335
شراء
TQIFV2025Telecom Italia Futures (Oct 2025)
2025-10-160.4343−1.03%−0.00450.43430.4343
شراء
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200.4353−1.05%−0.00460.43530.4353
شراء
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180.4362−1.02%−0.00450.43620.4362
شراء
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150.4370−1.04%−0.00460.43700.4370
شراء
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190.4380−1.04%−0.00460.43800.4380
شراء
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190.4388−1.04%−0.00460.43880.4388
شراء
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160.4396−1.04%−0.00460.43960.4396
شراء
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140.4403−1.06%−0.00470.44030.4403
حياديه
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180.4413−1.03%−0.00460.44130.4413
حياديه
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160.4420−1.03%−0.00460.44200.4420
حياديه
TQIFQ2026Telecom Italia Futures (Aug 2026)
2026-08-200.4428−1.05%−0.00470.44280.4428
حياديه
TQIFU2026Telecom Italia Futures (Sep 2026)
2026-09-170.4435−1.05%−0.00470.44350.4435
حياديه
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170.4456−1.07%−0.00480.44560.4456
شراء
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160.4561−1.11%−0.00510.45610.4561
شراء