Telecom Italia Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4922 | +0.37% | +0.0018 | 0.4922 | 0.4922 | شراء |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4912 | +0.78% | +0.0038 | 0.4912 | 0.4912 | حياديه |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4942 | +0.37% | +0.0018 | 0.4942 | 0.4942 | شراء |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4951 | +0.36% | +0.0018 | 0.4951 | 0.4951 | شراء |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4961 | +0.38% | +0.0019 | 0.4961 | 0.4961 | شراء |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4970 | +0.36% | +0.0018 | 0.4970 | 0.4970 | شراء |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4963 | +0.81% | +0.0040 | 0.4963 | 0.4963 | حياديه |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4972 | +0.83% | +0.0041 | 0.4972 | 0.4972 | حياديه |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5003 | +0.40% | +0.0020 | 0.5003 | 0.5003 | شراء |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4991 | +0.83% | +0.0041 | 0.4991 | 0.4991 | بيع |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5021 | +0.42% | +0.0021 | 0.5021 | 0.5021 | شراء |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5010 | +0.80% | +0.0040 | 0.5010 | 0.5010 | بيع |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5042 | +0.46% | +0.0023 | 0.5042 | 0.5042 | شراء |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5149 | +0.82% | +0.0042 | 0.5149 | 0.5149 | حياديه |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5304 | +0.21% | +0.0011 | 0.5304 | 0.5304 | حياديه |