العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5087 | −0.08% | −0.0004 | 0.5087 | 0.5087 | شراء |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5096 | −0.08% | −0.0004 | 0.5096 | 0.5096 | شراء |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5106 | −0.08% | −0.0004 | 0.5106 | 0.5106 | شراء |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5117 | −0.08% | −0.0004 | 0.5117 | 0.5117 | شراء |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5126 | −0.08% | −0.0004 | 0.5126 | 0.5126 | شراء |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5135 | −0.10% | −0.0005 | 0.5135 | 0.5135 | شراء |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5144 | −0.08% | −0.0004 | 0.5144 | 0.5144 | شراء |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5154 | −0.10% | −0.0005 | 0.5154 | 0.5154 | شراء |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5163 | −0.08% | −0.0004 | 0.5163 | 0.5163 | شراء |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5173 | −0.10% | −0.0005 | 0.5173 | 0.5173 | شراء |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5182 | −0.08% | −0.0004 | 0.5182 | 0.5182 | شراء |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5190 | شراء |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5201 | −0.08% | −0.0004 | 0.5201 | 0.5201 | حياديه |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5210 | −0.10% | −0.0005 | 0.5210 | 0.5210 | شراء |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5331 | −0.07% | −0.0004 | 0.5331 | 0.5331 | شراء |