العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5598 | −0.46% | −0.0026 | 0.5598 | 0.5598 | شراء |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5608 | −0.46% | −0.0026 | 0.5608 | 0.5608 | شراء |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5621 | −0.46% | −0.0026 | 0.5621 | 0.5621 | شراء |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5631 | −0.48% | −0.0027 | 0.5631 | 0.5631 | شراء |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5641 | −0.48% | −0.0027 | 0.5641 | 0.5641 | شراء |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5678 | +2.57% | +0.0142 | 0.5678 | 0.5678 | شراء |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5664 | −0.47% | −0.0027 | 0.5664 | 0.5664 | شراء |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5574 | −0.48% | −0.0027 | 0.5574 | 0.5574 | شراء |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5586 | −0.48% | −0.0027 | 0.5586 | 0.5586 | شراء |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5479 | −1.19% | −0.0066 | 0.5479 | 0.5479 | بيع |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5605 | −0.48% | −0.0027 | 0.5605 | 0.5605 | شراء |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5500 | −1.20% | −0.0067 | 0.5500 | 0.5500 | بيع |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5627 | −0.48% | −0.0027 | 0.5627 | 0.5627 | شراء |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5543 | −1.25% | −0.0070 | 0.5543 | 0.5543 | حياديه |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5588 | — | — | 0.5588 | 0.5588 | حياديه |