العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5381	−1.50%	−0.0082	0.5381	0.5381	حياديه
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5390	−1.50%	−0.0082	0.5390	0.5390	حياديه
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5399	−1.51%	−0.0083	0.5399	0.5399	حياديه
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5411	−1.53%	−0.0084	0.5411	0.5411	حياديه
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5421	−1.53%	−0.0084	0.5421	0.5421	بيع
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5431	−1.52%	−0.0084	0.5431	0.5431	بيع
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5441	−1.52%	−0.0084	0.5441	0.5441	بيع
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5453	−1.50%	−0.0083	0.5453	0.5453	بيع
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5362	−1.54%	−0.0084	0.5362	0.5362	بيع
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5373	−1.54%	−0.0084	0.5373	0.5373	بيع
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5382	−1.54%	−0.0084	0.5382	0.5382	بيع
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5391	−1.53%	−0.0084	0.5391	0.5391	بيع
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5402	−1.53%	−0.0084	0.5402	0.5402	بيع
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5411	−1.53%	−0.0084	0.5411	0.5411	حياديه
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5442	−1.56%	−0.0086	0.5442	0.5442	حياديه

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود