العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5551	−2.03%	−0.0115	0.5551	0.5551	شراء
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5561	−2.03%	−0.0115	0.5561	0.5561	شراء
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5572	−2.02%	−0.0115	0.5572	0.5572	شراء
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5584	−2.04%	−0.0116	0.5584	0.5584	شراء
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5594	−2.03%	−0.0116	0.5594	0.5594	شراء
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5604	−2.03%	−0.0116	0.5604	0.5604	شراء
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5614	−2.01%	−0.0115	0.5614	0.5614	شراء
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5625	−2.02%	−0.0116	0.5625	0.5625	شراء
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5534	−2.07%	−0.0117	0.5534	0.5534	شراء
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5546	−2.05%	−0.0116	0.5546	0.5546	شراء
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5554	−2.06%	−0.0117	0.5554	0.5554	شراء
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5563	−2.06%	−0.0117	0.5563	0.5563	بيع
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5575	−2.06%	−0.0117	0.5575	0.5575	حياديه
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5585	−2.05%	−0.0117	0.5585	0.5585	شراء
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5614	−2.08%	−0.0119	0.5614	0.5614	شراء

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود