العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5551	−0.59%	−0.0033	0.5551	0.5551	شراء
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5561	−0.57%	−0.0032	0.5561	0.5561	شراء
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5571	−0.57%	−0.0032	0.5571	0.5571	شراء
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5584	−0.57%	−0.0032	0.5584	0.5584	شراء
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5594	−0.59%	−0.0033	0.5594	0.5594	حياديه
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5604	−0.59%	−0.0033	0.5604	0.5604	حياديه
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5614	−0.58%	−0.0033	0.5614	0.5614	حياديه
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5626	−0.58%	−0.0033	0.5626	0.5626	حياديه
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5535	−0.61%	−0.0034	0.5535	0.5535	حياديه
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5547	−0.59%	−0.0033	0.5547	0.5547	حياديه
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5556	−0.61%	−0.0034	0.5556	0.5556	حياديه
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5565	−0.61%	−0.0034	0.5565	0.5565	حياديه
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5576	−0.61%	−0.0034	0.5576	0.5576	بيع
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5586	−0.60%	−0.0034	0.5586	0.5586	شراء
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5621	−0.62%	−0.0035	0.5621	0.5621	شراء

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود