العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5666	−0.11%	−0.0006	0.5666	0.5666	شراء
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5676	−0.12%	−0.0007	0.5676	0.5676	شراء
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5687	−0.11%	−0.0006	0.5687	0.5687	شراء
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5700	−0.11%	−0.0006	0.5700	0.5700	شراء
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5710	−0.10%	−0.0006	0.5710	0.5710	شراء
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5720	−0.10%	−0.0006	0.5720	0.5720	شراء
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5729	−0.12%	−0.0007	0.5729	0.5729	شراء
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5741	−0.10%	−0.0006	0.5741	0.5741	شراء
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5651	−0.11%	−0.0006	0.5651	0.5651	شراء
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5662	−0.11%	−0.0006	0.5662	0.5662	شراء
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5671	−0.11%	−0.0006	0.5671	0.5671	شراء
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5680	−0.11%	−0.0006	0.5680	0.5680	شراء
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5692	−0.12%	−0.0007	0.5692	0.5692	حياديه
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5702	−0.12%	−0.0007	0.5702	0.5702	شراء
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5733	−0.12%	−0.0007	0.5733	0.5733	شراء

TELECOM ITALIA RNC SINGLE STOCK FUTURES

العقود