TELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURES

TELECOM ITALIA RNC SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)
2025-11-200.5666−0.11%−0.00060.56660.5666
شراء
TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)
2025-12-180.5676−0.12%−0.00070.56760.5676
شراء
TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)
2026-01-150.5687−0.11%−0.00060.56870.5687
شراء
TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)
2026-02-190.5700−0.11%−0.00060.57000.5700
شراء
TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)
2026-03-190.5710−0.10%−0.00060.57100.5710
شراء
TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)
2026-04-160.5720−0.10%−0.00060.57200.5720
شراء
TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)
2026-05-140.5729−0.12%−0.00070.57290.5729
شراء
TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)
2026-06-180.5741−0.10%−0.00060.57410.5741
شراء
TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)
2026-07-160.5651−0.11%−0.00060.56510.5651
شراء
TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)
2026-08-200.5662−0.11%−0.00060.56620.5662
شراء
TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)
2026-09-170.5671−0.11%−0.00060.56710.5671
شراء
TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)
2026-10-150.5680−0.11%−0.00060.56800.5680
شراء
TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)
2026-11-190.5692−0.12%−0.00070.56920.5692
حياديه
TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)
2026-12-170.5702−0.12%−0.00070.57020.5702
شراء
TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)
2027-12-160.5733−0.12%−0.00070.57330.5733
شراء