عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	285.1449	+2.33%	+6.5059	285.1449	285.1449	شراء قوي
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	286.3230	+2.33%	+6.5307	286.3230	286.3230	شراء قوي
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	286.2148	+2.34%	+6.5565	286.2148	286.2148	شراء قوي
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	287.1252	+2.35%	+6.5825	287.1252	287.1252	شراء قوي
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	288.2165	+2.35%	+6.6077	288.2165	288.2165	شراء قوي
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	288.0132	+2.36%	+6.6270	288.0132	288.0132	شراء قوي
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	288.8454	+2.35%	+6.6446	288.8454	288.8454	شراء قوي
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	289.6785	+2.35%	+6.6594	289.6785	289.6785	شراء قوي
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	289.6485	+2.36%	+6.6758	289.6485	289.6485	شراء قوي
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	290.4482	+2.36%	+6.6894	290.4482	290.4482	شراء قوي
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	291.4342	+2.36%	+6.7101	291.4342	291.4342	شراء قوي
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	291.1571	+2.36%	+6.7264	291.1571	291.1571	شراء قوي
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	291.9238	+2.36%	+6.7414	291.9238	291.9238	شراء قوي
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	292.6068	+2.37%	+6.7775	292.6068	292.6068	شراء قوي
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	298.3359	+2.40%	+6.9921	298.3359	298.3359	شراء قوي