عقود ‎The Travelers Companies Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	278.6390	−0.30%	−0.8427	278.6390	278.6390	شراء
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	279.7923	−0.30%	−0.8471	279.7923	279.7923	شراء
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	279.6583	−0.30%	−0.8468	279.6583	279.6583	شراء
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	280.5427	−0.30%	−0.8501	280.5427	280.5427	شراء
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	281.6088	−0.30%	−0.8532	281.6088	281.6088	شراء
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	281.3862	−0.30%	−0.8559	281.3862	281.3862	شراء
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	282.2008	−0.30%	−0.8578	282.2008	282.2008	شراء
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	283.0191	−0.30%	−0.8578	283.0191	283.0191	شراء
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	282.9727	−0.30%	−0.8568	282.9727	282.9727	شراء
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	283.7588	−0.30%	−0.8579	283.7588	283.7588	شراء
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	284.7241	−0.30%	−0.8619	284.7241	284.7241	شراء
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	284.4307	−0.30%	−0.8654	284.4307	284.4307	شراء
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	285.1824	−0.30%	−0.8694	285.1824	285.1824	حياديه
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	285.8293	−0.30%	−0.8737	285.8293	285.8293	شراء
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	291.3438	−0.31%	−0.9034	291.3438	291.3438	شراء