العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 452.5509 | −0.39% | −1.7756 | 452.5509 | 452.5509 | شراء |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 454.0147 | −0.39% | −1.7839 | 454.0147 | 454.0147 | شراء |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 455.4877 | −0.39% | −1.7870 | 455.4877 | 455.4877 | شراء |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 457.2918 | −0.39% | −1.7733 | 457.2918 | 457.2918 | شراء |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 458.6930 | −0.39% | −1.7750 | 458.6930 | 458.6930 | شراء |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 460.0723 | −0.38% | −1.7772 | 460.0723 | 460.0723 | شراء |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 461.4369 | −0.38% | −1.7757 | 461.4369 | 461.4369 | شراء |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 463.1420 | −0.38% | −1.7551 | 463.1420 | 463.1420 | شراء |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 464.4894 | −0.37% | −1.7338 | 464.4894 | 464.4894 | شراء |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 466.1432 | −0.36% | −1.7046 | 466.1432 | 466.1432 | شراء |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 467.4350 | −0.36% | −1.6826 | 467.4350 | 467.4350 | شراء |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 468.7076 | −0.35% | −1.6578 | 468.7076 | 468.7076 | شراء |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 470.2914 | −0.35% | −1.6342 | 470.2914 | 470.2914 | حياديه |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 471.5769 | −0.34% | −1.6168 | 471.5769 | 471.5769 | شراء |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 488.1885 | −0.27% | −1.3052 | 488.1885 | 488.1885 | شراء |