Snam Total Return Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSNFZ2025Snam Total Return Futures (Dec 2025) | 2025-12-19 | 6.6 | −0.25% | −0.0 | 6.6 | 6.6 | Sell |
| TSNFF2026Snam Total Return Futures (Jan 2026) | 2026-01-16 | 6.6 | −0.26% | −0.0 | 6.6 | 6.6 | Strong sell |
| TSNFG2026Snam Total Return Futures (Feb 2026) | 2026-02-20 | 6.6 | −0.28% | −0.0 | 6.6 | 6.6 | Strong sell |
| TSNFH2026Snam Total Return Futures (Mar 2026) | 2026-03-20 | 6.6 | −0.28% | −0.0 | 6.6 | 6.6 | Sell |
| TSNFM2026Snam Total Return Futures (Jun 2026) | 2026-06-19 | 6.6 | −0.31% | −0.0 | 6.6 | 6.6 | Sell |
| TSNFU2026Snam Total Return Futures (Sep 2026) | 2026-09-18 | 6.5 | −0.34% | −0.0 | 6.5 | 6.5 | Sell |
| TSNFZ2026Snam Total Return Futures (Dec 2026) | 2026-12-18 | 6.5 | −0.39% | −0.0 | 6.5 | 6.5 | Sell |
| TSNFM2027Snam Total Return Futures (Jun 2027) | 2027-06-18 | 6.5 | −0.44% | −0.0 | 6.5 | 6.5 | Sell |