العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.1084 | +0.22% | +0.0487 | 22.1084 | 22.1084 | بيع |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.1473 | +0.22% | +0.0487 | 22.1473 | 22.1473 | بيع |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.1980 | +0.22% | +0.0488 | 22.1980 | 22.1980 | بيع |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.2386 | +0.22% | +0.0490 | 22.2386 | 22.2386 | بيع |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.2790 | +0.22% | +0.0490 | 22.2790 | 22.2790 | بيع |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.3198 | +0.22% | +0.0491 | 22.3198 | 22.3198 | بيع |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.1392 | +0.22% | +0.0492 | 22.1392 | 22.1392 | بيع |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.1778 | +0.22% | +0.0494 | 22.1778 | 22.1778 | بيع |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.2256 | +0.22% | +0.0494 | 22.2256 | 22.2256 | بيع |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.2639 | +0.22% | +0.0495 | 22.2639 | 22.2639 | بيع |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.0722 | +0.23% | +0.0496 | 22.0722 | 22.0722 | بيع |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.1195 | +0.23% | +0.0497 | 22.1195 | 22.1195 | بيع |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.1576 | +0.23% | +0.0498 | 22.1576 | 22.1576 | بيع |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.2406 | +0.23% | +0.0510 | 22.2406 | 22.2406 | بيع |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22.3558 | +0.23% | +0.0523 | 22.3558 | 22.3558 | حياديه |