Unilever Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.7077 | −0.33% | −0.1719 | 51.7077 | 51.7077 | بيع |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.7898 | −0.34% | −0.1781 | 51.7898 | 51.7898 | بيع |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.9039 | −0.36% | −0.1855 | 51.9039 | 51.9039 | بيع |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.6314 | −0.29% | −0.1496 | 51.6314 | 51.6314 | بيع |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.7247 | −0.30% | −0.1555 | 51.7247 | 51.7247 | حياديه |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.4521 | −0.23% | −0.1196 | 51.4521 | 51.4521 | حياديه |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.5712 | −0.24% | −0.1263 | 51.5712 | 51.5712 | حياديه |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.6601 | −0.25% | −0.1311 | 51.6601 | 51.6601 | حياديه |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.4022 | −0.21% | −0.1104 | 51.4022 | 51.4022 | حياديه |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.4896 | −0.22% | −0.1150 | 51.4896 | 51.4896 | شراء |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.5787 | −0.23% | −0.1204 | 51.5787 | 51.5787 | شراء |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.3218 | −0.21% | −0.1055 | 51.3218 | 51.3218 | شراء |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.4107 | −0.22% | −0.1109 | 51.4107 | 51.4107 | حياديه |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.2151 | +0.17% | +0.0879 | 51.2151 | 51.2151 | شراء |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.0880 | −0.03% | −0.0178 | 51.0880 | 51.0880 | شراء قوي |