عقود Unilever Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50.6232 | +0.43% | +0.2170 | 50.6232 | 50.6232 | بيع |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.2898 | +0.44% | +0.2185 | 50.2898 | 50.2898 | بيع |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.3804 | +0.44% | +0.2199 | 50.3804 | 50.3804 | بيع |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.4727 | +0.44% | +0.2208 | 50.4727 | 50.4727 | بيع |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50.5901 | +0.44% | +0.2215 | 50.5901 | 50.5901 | بيع |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.2446 | +0.44% | +0.2218 | 50.2446 | 50.2446 | بيع |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.3396 | +0.44% | +0.2222 | 50.3396 | 50.3396 | بيع |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 49.9904 | +0.45% | +0.2230 | 49.9904 | 49.9904 | بيع |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.1045 | +0.45% | +0.2239 | 50.1045 | 50.1045 | بيع |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.1947 | +0.45% | +0.2248 | 50.1947 | 50.1947 | بيع |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 49.8794 | +0.45% | +0.2258 | 49.8794 | 49.8794 | بيع |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 49.9656 | +0.46% | +0.2266 | 49.9656 | 49.9656 | بيع |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.0523 | +0.46% | +0.2273 | 50.0523 | 50.0523 | بيع قوي |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 49.8312 | +0.46% | +0.2290 | 49.8312 | 49.8312 | بيع |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.3078 | +0.48% | +0.2371 | 49.3078 | 49.3078 | بيع |