عقود Unilever Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50.6123 | +0.39% | +0.1972 | 50.6123 | 50.6123 | بيع |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.2791 | +0.39% | +0.1977 | 50.2791 | 50.2791 | بيع |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.3711 | +0.40% | +0.1989 | 50.3711 | 50.3711 | بيع |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.4641 | +0.40% | +0.1989 | 50.4641 | 50.4641 | بيع |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50.5814 | +0.39% | +0.1972 | 50.5814 | 50.5814 | بيع |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.2356 | +0.39% | +0.1951 | 50.2356 | 50.2356 | بيع |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.3293 | +0.39% | +0.1944 | 50.3293 | 50.3293 | بيع |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 49.9801 | +0.39% | +0.1950 | 49.9801 | 49.9801 | بيع |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.0942 | +0.39% | +0.1960 | 50.0942 | 50.0942 | بيع |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.1838 | +0.39% | +0.1967 | 50.1838 | 50.1838 | بيع |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 49.8683 | +0.40% | +0.1966 | 49.8683 | 49.8683 | بيع |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 49.9544 | +0.40% | +0.1966 | 49.9544 | 49.9544 | بيع |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.0416 | +0.39% | +0.1965 | 50.0416 | 50.0416 | حياديه |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 49.8204 | +0.40% | +0.1965 | 49.8204 | 49.8204 | بيع |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.3090 | +0.42% | +0.2066 | 49.3090 | 49.3090 | بيع |