العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.8297 | −0.08% | −0.0431 | 51.8297 | 51.8297 | بيع |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.9211 | −0.08% | −0.0424 | 51.9211 | 51.9211 | بيع |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.0400 | −0.09% | −0.0445 | 52.0400 | 52.0400 | بيع |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.7213 | −0.09% | −0.0455 | 51.7213 | 51.7213 | بيع |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.8154 | −0.09% | −0.0461 | 51.8154 | 51.8154 | بيع |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.4967 | −0.09% | −0.0468 | 51.4967 | 51.4967 | بيع |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.6113 | −0.09% | −0.0463 | 51.6113 | 51.6113 | بيع |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.7011 | −0.09% | −0.0467 | 51.7011 | 51.7011 | بيع |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.4145 | −0.09% | −0.0472 | 51.4145 | 51.4145 | بيع |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.5032 | −0.09% | −0.0468 | 51.5032 | 51.5032 | بيع |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.5920 | −0.09% | −0.0458 | 51.5920 | 51.5920 | بيع |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.3093 | −0.09% | −0.0442 | 51.3093 | 51.3093 | بيع |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.3976 | −0.09% | −0.0442 | 51.3976 | 51.3976 | بيع |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.8867 | −0.07% | −0.0362 | 50.8867 | 50.8867 | بيع |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.7144 | −0.09% | −0.0477 | 50.7144 | 50.7144 | حياديه |