العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51.0464 | −0.05% | −0.0232 | 51.0464 | 51.0464 | بيع |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.1332 | −0.05% | −0.0231 | 51.1332 | 51.1332 | بيع |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.2244 | −0.04% | −0.0227 | 51.2244 | 51.2244 | بيع |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.3444 | −0.04% | −0.0211 | 51.3444 | 51.3444 | بيع |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.0371 | −0.16% | −0.0839 | 51.0371 | 51.0371 | بيع |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.1301 | −0.16% | −0.0841 | 51.1301 | 51.1301 | بيع |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.8030 | −0.17% | −0.0843 | 50.8030 | 50.8030 | بيع |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.9093 | −0.17% | −0.0844 | 50.9093 | 50.9093 | بيع |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.9959 | −0.17% | −0.0845 | 50.9959 | 50.9959 | بيع |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.6976 | −0.17% | −0.0846 | 50.6976 | 50.6976 | بيع |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.7839 | +0.00% | +0.0022 | 50.7839 | 50.7839 | بيع |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.8649 | −0.17% | −0.0849 | 50.8649 | 50.8649 | بيع |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.5789 | +0.02% | +0.0114 | 50.5789 | 50.5789 | حياديه |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.6528 | −0.17% | −0.0852 | 50.6528 | 50.6528 | بيع |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.1553 | −0.17% | −0.0875 | 50.1553 | 50.1553 | بيع |