عقود Vallourec Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.0492 | +1.31% | +0.1943 | 15.0492 | 15.0492 | بيع |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.0751 | +1.31% | +0.1947 | 15.0751 | 15.0751 | بيع |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.1096 | +1.31% | +0.1947 | 15.1096 | 15.1096 | بيع |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.1384 | +1.30% | +0.1950 | 15.1384 | 15.1384 | بيع |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.1671 | +1.31% | +0.1956 | 15.1671 | 15.1671 | بيع |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.2038 | +1.31% | +0.1965 | 15.2038 | 15.2038 | بيع |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.2328 | +1.31% | +0.1973 | 15.2328 | 15.2328 | بيع |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.2595 | +1.31% | +0.1978 | 15.2595 | 15.2595 | بيع |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.2858 | +1.31% | +0.1983 | 15.2858 | 15.2858 | بيع |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.2168 | +1.42% | +0.1989 | 14.2168 | 14.2168 | بيع |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.2401 | +1.42% | +0.1993 | 14.2401 | 14.2401 | بيع |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.2686 | +1.42% | +0.1998 | 14.2686 | 14.2686 | بيع |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.2913 | +1.42% | +0.2003 | 14.2913 | 14.2913 | شراء |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.3596 | +1.43% | +0.2025 | 14.3596 | 14.3596 | بيع |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.5871 | +1.59% | +0.2129 | 13.5871 | 13.5871 | بيع |