العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.3726 | +0.61% | +0.0930 | 15.3726 | 15.3726 | بيع |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.4002 | +0.61% | +0.0930 | 15.4002 | 15.4002 | بيع |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.4347 | +0.61% | +0.0929 | 15.4347 | 15.4347 | بيع |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.4625 | +0.60% | +0.0928 | 15.4625 | 15.4625 | بيع |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.4904 | +0.60% | +0.0924 | 15.4904 | 15.4904 | بيع |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4464 | +0.65% | +0.0926 | 14.4464 | 14.4464 | بيع |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.4710 | +0.64% | +0.0926 | 14.4710 | 14.4710 | بيع |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.5000 | +0.64% | +0.0927 | 14.5000 | 14.5000 | بيع |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.5227 | +0.64% | +0.0928 | 14.5227 | 14.5227 | بيع |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.5463 | +0.64% | +0.0929 | 14.5463 | 14.5463 | حياديه |
| VVACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.5777 | — | — | 14.5777 | 14.5777 | حياديه |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.6030 | +0.64% | +0.0934 | 14.6030 | 14.6030 | بيع |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8263 | +0.71% | +0.0972 | 13.8263 | 13.8263 | بيع |