العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.4334 | −1.58% | −0.2484 | 15.4334 | 15.4334 | بيع قوي |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7092 | −3.16% | −0.5132 | 15.7092 | 15.7092 | بيع قوي |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5761 | +0.51% | +0.0798 | 15.5761 | 15.5761 | بيع |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.6048 | +0.51% | +0.0799 | 15.6048 | 15.6048 | بيع |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6334 | +0.51% | +0.0800 | 15.6334 | 15.6334 | بيع |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.5822 | −1.58% | −0.2508 | 15.5822 | 15.5822 | بيع قوي |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.5152 | −1.70% | −0.2514 | 14.5152 | 14.5152 | بيع قوي |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7923 | −3.40% | −0.5213 | 14.7923 | 14.7923 | بيع قوي |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.8243 | −3.40% | −0.5223 | 14.8243 | 14.8243 | بيع قوي |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.6776 | +0.55% | +0.0806 | 14.6776 | 14.6776 | بيع |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.7026 | +0.55% | +0.0807 | 14.7026 | 14.7026 | بيع |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.7336 | +0.55% | +0.0809 | 14.7336 | 14.7336 | بيع |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.9320 | −3.41% | −0.5272 | 14.9320 | 14.9320 | بيع قوي |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.0051 | +0.59% | +0.0828 | 14.0051 | 14.0051 | بيع |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.2572 | +0.64% | +0.0849 | 13.2572 | 13.2572 | حياديه |