VISA Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 341.6056 | +3.97% | +13.0380 | 341.6056 | 341.6056 | شراء |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 342.6499 | +3.96% | +13.0677 | 342.6499 | 342.6499 | شراء |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 343.2994 | +3.97% | +13.1068 | 343.2994 | 343.2994 | شراء |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 344.3567 | +3.97% | +13.1529 | 344.3567 | 344.3567 | شراء |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 345.3854 | +3.97% | +13.1856 | 345.3854 | 345.3854 | شراء |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 345.7246 | +3.98% | +13.2178 | 345.7246 | 345.7246 | شراء |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 347.9647 | +3.97% | +13.2808 | 347.9647 | 347.9647 | شراء |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 348.4955 | +3.97% | +13.3074 | 348.4955 | 348.4955 | شراء |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 349.4488 | +3.96% | +13.3261 | 349.4488 | 349.4488 | شراء قوي |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 350.3960 | +3.96% | +13.3441 | 350.3960 | 350.3960 | شراء قوي |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 350.8230 | +3.96% | +13.3638 | 350.8230 | 350.8230 | شراء قوي |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 351.7456 | +3.95% | +13.3768 | 351.7456 | 351.7456 | شراء |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 361.0455 | +3.92% | +13.6088 | 361.0455 | 361.0455 | شراء |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 371.2134 | +3.89% | +13.8967 | 371.2134 | 371.2134 | شراء قوي |