عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 89.6590 | −1.35% | −1.2267 | 89.6590 | 89.6590 | حيادية |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 89.9421 | −1.35% | −1.2316 | 89.9421 | 89.9421 | حيادية |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 90.1574 | −1.36% | −1.2404 | 90.1574 | 90.1574 | حيادية |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90.3610 | −1.36% | −1.2450 | 90.3610 | 90.3610 | حيادية |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87.9130 | −1.40% | −1.2474 | 87.9130 | 87.9130 | حيادية |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 88.1550 | −1.40% | −1.2491 | 88.1550 | 88.1550 | حيادية |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 88.3564 | −1.40% | −1.2545 | 88.3564 | 88.3564 | حيادية |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 88.5613 | −1.40% | −1.2585 | 88.5613 | 88.5613 | حيادية |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 88.8164 | −1.40% | −1.2637 | 88.8164 | 88.8164 | شراء |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88.9959 | −1.39% | −1.2585 | 88.9959 | 88.9959 | شراء |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 89.1943 | −1.39% | −1.2582 | 89.1943 | 89.1943 | شراء |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 89.3440 | −1.39% | −1.2575 | 89.3440 | 89.3440 | حيادية |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 89.5034 | — | — | 89.5034 | 89.5034 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 85.2463 | −1.42% | −1.2276 | 85.2463 | 85.2463 | حيادية |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 81.1706 | −1.50% | −1.2345 | 81.1706 | 81.1706 | حيادية |