عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 112.3853 | +0.89% | 0.9882 | 112.3853 | 112.3853 | شراء |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 112.6336 | +0.88% | 0.9874 | 112.6336 | 112.6336 | شراء |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 112.9103 | +0.88% | 0.9900 | 112.9103 | 112.9103 | شراء |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 108.2030 | +0.93% | 0.9918 | 108.2030 | 108.2030 | شراء |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 108.4306 | +0.92% | 0.9926 | 108.4306 | 108.4306 | شراء |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 108.6491 | +0.92% | 0.9935 | 108.6491 | 108.6491 | شراء |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 108.9119 | +0.92% | 0.9952 | 108.9119 | 108.9119 | شراء |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 109.1298 | +0.92% | 0.9996 | 109.1298 | 109.1298 | شراء |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 109.3964 | +0.93% | 1.0066 | 109.3964 | 109.3964 | شراء |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 109.6060 | +0.93% | 1.0126 | 109.6060 | 109.6060 | شراء |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 109.8193 | +0.93% | 1.0150 | 109.8193 | 109.8193 | شراء |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 110.0825 | +0.93% | 1.0183 | 110.0825 | 110.0825 | شراء |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 110.2917 | +0.93% | 1.0199 | 110.2917 | 110.2917 | حيادية |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 108.1890 | +0.99% | 1.0578 | 108.1890 | 108.1890 | شراء |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 105.1276 | +1.05% | 1.0973 | 105.1276 | 105.1276 | شراء |