عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.3000 | −0.06% | −0.0563 | 98.3000 | 98.3000 | بيع |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95.0366 | +3.32% | +3.0502 | 95.0366 | 95.0366 | بيع |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.2403 | +3.32% | +3.0566 | 95.2403 | 95.2403 | بيع |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95.4148 | +3.32% | +3.0646 | 95.4148 | 95.4148 | بيع |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95.5933 | +3.32% | +3.0745 | 95.5933 | 95.5933 | بيع |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.8210 | +3.33% | +3.0863 | 95.8210 | 95.8210 | بيع |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.0089 | +3.33% | +3.0967 | 96.0089 | 96.0089 | بيع |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.1862 | +3.34% | +3.1066 | 96.1862 | 96.1862 | بيع |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.2598 | +3.46% | +3.1152 | 93.2598 | 93.2598 | بيع |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 93.4705 | +3.46% | +3.1257 | 93.4705 | 93.4705 | بيع |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 93.6354 | +3.46% | +3.1344 | 93.6354 | 93.6354 | بيع |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93.8389 | +3.47% | +3.1447 | 93.8389 | 93.8389 | بيع |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 94.0007 | +3.47% | +3.1530 | 94.0007 | 94.0007 | حياديه |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.5400 | +3.54% | +3.2351 | 94.5400 | 94.5400 | بيع |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.8441 | +3.71% | +3.2511 | 90.8441 | 90.8441 | بيع |