عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.8470 | +0.10% | +0.0945 | 93.8470 | 93.8470 | بيع |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.0520 | +0.10% | +0.0947 | 94.0520 | 94.0520 | بيع |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.2241 | +0.10% | +0.0965 | 94.2241 | 94.2241 | بيع |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.3981 | +0.10% | +0.0961 | 94.3981 | 94.3981 | بيع |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.6176 | +0.10% | +0.0923 | 94.6176 | 94.6176 | بيع |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.7965 | +0.09% | +0.0877 | 94.7965 | 94.7965 | بيع |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.9734 | +0.09% | +0.0859 | 94.9734 | 94.9734 | بيع |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.0460 | +0.09% | +0.0865 | 92.0460 | 92.0460 | بيع |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92.2561 | +0.10% | +0.0879 | 92.2561 | 92.2561 | بيع |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92.4210 | +0.10% | +0.0884 | 92.4210 | 92.4210 | بيع |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 92.6224 | +0.09% | +0.0878 | 92.6224 | 92.6224 | بيع |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 92.7823 | +0.09% | +0.0873 | 92.7823 | 92.7823 | بيع |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 92.9442 | +0.09% | +0.0866 | 92.9442 | 92.9442 | حياديه |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.3138 | +0.09% | +0.0854 | 93.3138 | 93.3138 | بيع |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.5965 | +0.11% | +0.0969 | 89.5965 | 89.5965 | بيع |