عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 92.8356 | +0.19% | 0.1736 | 92.8356 | 92.8356 | شراء |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 93.1361 | +0.19% | 0.1757 | 93.1361 | 93.1361 | شراء |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 93.3705 | +0.19% | 0.1785 | 93.3705 | 93.3705 | شراء |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 93.5913 | +0.19% | 0.1817 | 93.5913 | 93.5913 | شراء |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.9902 | +0.20% | 0.1831 | 89.9902 | 89.9902 | شراء |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 90.2460 | +0.20% | 0.1842 | 90.2460 | 90.2460 | شراء |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 90.4450 | +0.20% | 0.1841 | 90.4450 | 90.4450 | شراء |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.6551 | +0.20% | 0.1854 | 90.6551 | 90.6551 | شراء |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.9155 | +0.21% | 0.1870 | 90.9155 | 90.9155 | شراء |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.1206 | +0.21% | 0.1890 | 91.1206 | 91.1206 | شراء قوي |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.3475 | +0.21% | 0.1909 | 91.3475 | 91.3475 | شراء قوي |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 91.5225 | +0.21% | 0.1924 | 91.5225 | 91.5225 | شراء |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.6924 | +0.21% | 0.1933 | 91.6924 | 91.6924 | شراء قوي |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87.7753 | +0.26% | 0.2244 | 87.7753 | 87.7753 | شراء |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 84.0027 | +0.32% | 0.2684 | 84.0027 | 84.0027 | شراء قوي |