العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.6155 | +1.17% | +0.3188 | 27.6155 | 27.6155 | حياديه |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.6641 | +1.17% | +0.3193 | 27.6641 | 27.6641 | بيع |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.7274 | +1.17% | +0.3200 | 27.7274 | 27.7274 | حياديه |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.7781 | +1.17% | +0.3206 | 27.7781 | 27.7781 | حياديه |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.8286 | +1.17% | +0.3211 | 27.8286 | 27.8286 | حياديه |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.8795 | +1.17% | +0.3217 | 27.8795 | 27.8795 | حياديه |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27.2038 | +1.20% | +0.3224 | 27.2038 | 27.2038 | حياديه |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.2512 | +1.20% | +0.3230 | 27.2512 | 27.2512 | حياديه |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27.3100 | +1.20% | +0.3237 | 27.3100 | 27.3100 | حياديه |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.3571 | +1.20% | +0.3242 | 27.3571 | 27.3571 | حياديه |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.4043 | +1.20% | +0.3248 | 27.4043 | 27.4043 | شراء |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27.4630 | +1.20% | +0.3255 | 27.4630 | 27.4630 | حياديه |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.5103 | +1.20% | +0.3261 | 27.5103 | 27.5103 | حياديه |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.4312 | +1.23% | +0.3341 | 27.4312 | 27.4312 | حياديه |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 27.3872 | +1.27% | +0.3427 | 27.3872 | 27.3872 | حياديه |