العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 113.5914 | −0.14% | −0.1571 | 113.5914 | 113.5914 | شراء |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 113.9561 | −0.14% | −0.1603 | 113.9561 | 113.9561 | شراء |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 114.3255 | −0.14% | −0.1611 | 114.3255 | 114.3255 | شراء |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 113.7728 | −0.15% | −0.1664 | 113.7728 | 113.7728 | شراء |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 114.1196 | −0.15% | −0.1687 | 114.1196 | 114.1196 | شراء |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114.4613 | −0.15% | −0.1707 | 114.4613 | 114.4613 | شراء |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 113.7975 | −0.15% | −0.1741 | 113.7975 | 113.7975 | شراء |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 114.2098 | −0.16% | −0.1829 | 114.2098 | 114.2098 | شراء |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 114.5342 | −0.17% | −0.1913 | 114.5342 | 114.5342 | شراء |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 114.9332 | −0.17% | −0.2008 | 114.9332 | 114.9332 | شراء |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 114.2463 | −0.18% | −0.2060 | 114.2463 | 114.2463 | شراء |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 114.5527 | −0.18% | −0.2112 | 114.5527 | 114.5527 | حياديه |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 113.9620 | −0.19% | −0.2186 | 113.9620 | 113.9620 | بيع |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 114.2678 | −0.20% | −0.2249 | 114.2678 | 114.2678 | شراء |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114.2904 | −0.29% | −0.3342 | 114.2904 | 114.2904 | شراء |