عقود ExxonMobil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.6776 | −1.73% | −1.9618 | 111.6776 | 111.6776 | شراء |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.0625 | −1.73% | −1.9699 | 112.0625 | 112.0625 | شراء |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.5415 | −1.74% | −1.9790 | 111.5415 | 111.5415 | شراء |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.9104 | −1.74% | −1.9863 | 111.9104 | 111.9104 | شراء |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.2671 | −1.75% | −1.9946 | 112.2671 | 112.2671 | شراء |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.6999 | −1.76% | −2.0054 | 111.6999 | 111.6999 | شراء |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.0382 | −1.77% | −2.0149 | 112.0382 | 112.0382 | شراء |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.3731 | −1.77% | −2.0245 | 112.3731 | 112.3731 | شراء |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.7010 | −1.79% | −2.0346 | 111.7010 | 111.7010 | شراء |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.0992 | −1.79% | −2.0471 | 112.0992 | 112.0992 | شراء |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.4111 | −1.80% | −2.0567 | 112.4111 | 112.4111 | شراء |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.7918 | −1.80% | −2.0689 | 112.7918 | 112.7918 | شراء |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.0915 | −1.82% | −2.0806 | 112.0915 | 112.0915 | بيع |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.0671 | −1.85% | −2.1178 | 112.0671 | 112.0671 | شراء |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.9088 | −1.95% | −2.2284 | 111.9088 | 111.9088 | شراء |