العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XOMFX2025^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	112.2410	+0.71%	+0.7906	112.2410	112.2410	شراء
XOMFZ2025^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	112.6053	+0.71%	+0.7940	112.6053	112.6053	شراء
XOMFF2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	112.9624	+0.71%	+0.7978	112.9624	112.9624	شراء
XOMFG2026^{EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	112.3904	+0.72%	+0.8014	112.3904	112.3904	شراء
XOMFH2026^{EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	112.7186	+0.72%	+0.8032	112.7186	112.7186	شراء
XOMFJ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	113.0375	+0.72%	+0.8046	113.0375	113.0375	شراء
XOMFK2026^{EXXONMOBIL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	112.3541	+0.72%	+0.8049	112.3541	112.3541	شراء
XOMFM2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	112.7397	+0.72%	+0.8050	112.7397	112.7397	شراء
XOMFN2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	113.0404	+0.72%	+0.8044	113.0404	113.0404	حياديه
XOMFQ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	113.4128	+0.72%	+0.8058	113.4128	113.4128	حياديه
XOMFU2026^{EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	112.7042	+0.72%	+0.8072	112.7042	112.7042	حياديه
XOMFV2026^{EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	112.9879	+0.72%	+0.8086	112.9879	112.9879	شراء
XXOMFX2026^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	112.3773	+0.72%	+0.8081	112.3773	112.3773	حياديه
XOMFZ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	112.6613	+0.72%	+0.8074	112.6613	112.6613	شراء
XOMFZ2027^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	112.4255	+0.70%	+0.7792	112.4255	112.4255	شراء

EXXONMOBIL SINGLE STOCK FUTURES

العقود