عقود ExxonMobil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.7432 | +0.07% | +0.0826 | 111.7432 | 111.7432 | شراء |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.1234 | +0.07% | +0.0823 | 112.1234 | 112.1234 | شراء |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.5940 | +0.07% | +0.0815 | 111.5940 | 111.5940 | شراء |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.9580 | +0.07% | +0.0837 | 111.9580 | 111.9580 | شراء |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.3070 | +0.07% | +0.0831 | 112.3070 | 112.3070 | شراء |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.7279 | +0.07% | +0.0816 | 111.7279 | 111.7279 | شراء |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.0540 | +0.07% | +0.0801 | 112.0540 | 112.0540 | شراء |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.3796 | +0.07% | +0.0797 | 112.3796 | 112.3796 | شراء |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.6978 | +0.07% | +0.0794 | 111.6978 | 111.6978 | شراء |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.0832 | +0.07% | +0.0784 | 112.0832 | 112.0832 | شراء |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.3864 | +0.07% | +0.0760 | 112.3864 | 112.3864 | شراء |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.7562 | +0.06% | +0.0727 | 112.7562 | 112.7562 | شراء |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.0457 | +0.06% | +0.0691 | 112.0457 | 112.0457 | حياديه |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.0079 | +0.06% | +0.0708 | 112.0079 | 112.0079 | شراء |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.7483 | +0.06% | +0.0664 | 111.7483 | 111.7483 | شراء |