عقود Zurich Insurance Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 574.4087 | +1.06% | +5.9978 | 574.4087 | 574.4087 | شراء قوي |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 574.4413 | +1.06% | +5.9978 | 574.4413 | 574.4413 | شراء قوي |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 574.4824 | +1.05% | +5.9975 | 574.4824 | 574.4824 | شراء قوي |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 574.5318 | +1.05% | +5.9975 | 574.5318 | 574.5318 | شراء قوي |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 574.5939 | +1.05% | +5.9979 | 574.5939 | 574.5939 | شراء قوي |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 574.6497 | +1.05% | +5.9982 | 574.6497 | 574.6497 | شراء قوي |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 553.0518 | +1.10% | +5.9987 | 553.0518 | 553.0518 | شراء قوي |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 553.0309 | +1.10% | +5.9993 | 553.0309 | 553.0309 | شراء قوي |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 552.9845 | +1.10% | +5.9997 | 552.9845 | 552.9845 | شراء قوي |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 552.9975 | +1.10% | +5.9999 | 552.9975 | 552.9975 | شراء |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 553.0119 | +1.10% | +6.0002 | 553.0119 | 553.0119 | شراء |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 553.0220 | +1.10% | +6.0004 | 553.0220 | 553.0220 | شراء قوي |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 552.4593 | +1.10% | +6.0005 | 552.4593 | 552.4593 | شراء قوي |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 552.5210 | +1.10% | +6.0010 | 552.5210 | 552.5210 | شراء قوي |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 532.6664 | +1.14% | +6.0063 | 532.6664 | 532.6664 | شراء قوي |