عقود Danone - Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 73.5157 | −0.98% | −0.7255 | 73.5157 | 73.5157 | شراء |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 73.6815 | −0.98% | −0.7272 | 73.6815 | 73.6815 | شراء |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 73.8145 | −0.98% | −0.7285 | 73.8145 | 73.8145 | شراء |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 73.9477 | −0.98% | −0.7298 | 73.9477 | 73.9477 | شراء |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 74.1116 | −0.98% | −0.7314 | 74.1116 | 74.1116 | شراء |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 74.2448 | −0.98% | −0.7327 | 74.2448 | 74.2448 | شراء |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 74.3742 | −0.98% | −0.7340 | 74.3742 | 74.3742 | شراء |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 72.7961 | −1.00% | −0.7352 | 72.7961 | 72.7961 | شراء |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 72.9420 | −1.00% | −0.7365 | 72.9420 | 72.9420 | حياديه |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 73.0563 | −1.00% | −0.7377 | 73.0563 | 73.0563 | حياديه |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 73.1951 | −1.00% | −0.7389 | 73.1951 | 73.1951 | حياديه |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 73.3076 | −1.00% | −0.7401 | 73.3076 | 73.3076 | حياديه |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 73.4236 | −1.00% | −0.7412 | 73.4236 | 73.4236 | حياديه |