عقود Fresenius Stock Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 46.6330 | −1.21% | −0.5695 | 46.6330 | 46.6330 | بيع |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 46.7382 | −1.21% | −0.5708 | 46.7382 | 46.7382 | بيع |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 46.8226 | −1.21% | −0.5718 | 46.8226 | 46.8226 | بيع |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 46.9070 | −1.21% | −0.5729 | 46.9070 | 46.9070 | بيع |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47.0111 | −1.21% | −0.5741 | 47.0111 | 47.0111 | بيع |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47.0956 | −1.21% | −0.5751 | 47.0956 | 47.0956 | بيع |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 47.1777 | −1.21% | −0.5761 | 47.1777 | 47.1777 | بيع |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47.2559 | −1.21% | −0.5770 | 47.2559 | 47.2559 | بيع |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 46.7500 | −1.22% | −0.5780 | 46.7500 | 46.7500 | بيع |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 46.8235 | −1.22% | −0.5788 | 46.8235 | 46.8235 | بيع |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 46.9127 | −1.22% | −0.5798 | 46.9127 | 46.9127 | بيع |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 46.9850 | −1.22% | −0.5807 | 46.9850 | 46.9850 | بيع قوي |