العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 46.9283 | −1.23% | −0.5837 | 46.9283 | 46.9283 | بيع قوي |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 44.6629 | −1.29% | −0.5847 | 44.6629 | 44.6629 | بيع قوي |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 44.7435 | −1.29% | −0.5857 | 44.7435 | 44.7435 | بيع قوي |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 44.8444 | −1.29% | −0.5871 | 44.8444 | 44.8444 | بيع قوي |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 44.9236 | −1.29% | −0.5881 | 44.9236 | 44.9236 | بيع قوي |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 45.0043 | −1.29% | −0.5892 | 45.0043 | 45.0043 | بيع قوي |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 45.0823 | −1.29% | −0.5902 | 45.0823 | 45.0823 | بيع قوي |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 45.1750 | −1.29% | −0.5914 | 45.1750 | 45.1750 | بيع |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 45.2471 | −1.29% | −0.5923 | 45.2471 | 45.2471 | بيع |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 45.3339 | −1.29% | −0.5934 | 45.3339 | 45.3339 | بيع |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 45.4030 | −1.29% | −0.5942 | 45.4030 | 45.4030 | بيع |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 45.4728 | −1.29% | −0.5952 | 45.4728 | 45.4728 | بيع |