العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 47.5120 | −0.55% | −0.2633 | 47.5120 | 47.5120 | بيع قوي |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 45.2476 | −0.58% | −0.2638 | 45.2476 | 45.2476 | بيع قوي |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 45.3292 | −0.58% | −0.2643 | 45.3292 | 45.3292 | بيع قوي |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 45.4315 | −0.58% | −0.2649 | 45.4315 | 45.4315 | بيع قوي |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 45.5117 | −0.58% | −0.2654 | 45.5117 | 45.5117 | بيع قوي |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 45.5935 | −0.58% | −0.2659 | 45.5935 | 45.5935 | بيع قوي |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 45.6725 | −0.58% | −0.2663 | 45.6725 | 45.6725 | بيع قوي |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 45.7664 | −0.58% | −0.2668 | 45.7664 | 45.7664 | بيع |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 45.8394 | −0.58% | −0.2672 | 45.8394 | 45.8394 | بيع |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 45.9273 | −0.58% | −0.2676 | 45.9273 | 45.9273 | بيع |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 45.9972 | −0.58% | −0.2681 | 45.9972 | 45.9972 | بيع |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 46.0680 | −0.58% | −0.2684 | 46.0680 | 46.0680 | بيع قوي |