العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.1167 | +3.69% | +1.8570 | 52.1167 | 52.1167 | شراء |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.2343 | +3.69% | +1.8612 | 52.2343 | 52.2343 | شراء |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.3285 | +3.69% | +1.8645 | 52.3285 | 52.3285 | شراء |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51.7022 | +3.75% | +1.8679 | 51.7022 | 51.7022 | شراء |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51.8170 | +3.75% | +1.8721 | 51.8170 | 51.8170 | شراء |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.9101 | +3.75% | +1.8755 | 51.9101 | 51.9101 | شراء |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.3500 | +3.80% | +1.8787 | 51.3500 | 51.3500 | شراء |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.4353 | +3.80% | +1.8818 | 51.4353 | 51.4353 | شراء |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.5390 | +3.80% | +1.8857 | 51.5390 | 51.5390 | شراء |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50.9896 | +3.85% | +1.8887 | 50.9896 | 50.9896 | شراء |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.0870 | +3.85% | +1.8924 | 51.0870 | 51.0870 | شراء |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.1659 | +3.85% | +1.8954 | 51.1659 | 51.1659 | شراء قوي |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 50.6163 | +3.90% | +1.8983 | 50.6163 | 50.6163 | شراء قوي |