عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2504 | −0.01% | −0.0009 | 7.2513 | 7.2478 | بيع |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2379 | −0.01% | −0.0009 | 7.2393 | 7.2358 | بيع قوي |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2248 | −0.01% | −0.0007 | 7.2248 | 7.2248 | بيع |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2117 | −0.04% | −0.0026 | 7.2117 | 7.2116 | بيع |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1750 | −0.02% | −0.0013 | 7.1750 | 7.1750 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1380 | −0.41% | −0.0296 | 7.1646 | 7.1380 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1061 | −0.35% | −0.0251 | 7.1061 | 7.1061 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0780 | −0.27% | −0.0190 | 7.0780 | 7.0780 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0564 | −0.11% | −0.0076 | 7.0600 | 7.0564 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0640 | +0.08% | 0.0056 | 7.0640 | 7.0640 | — |