عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1367 | −0.03% | −0.0018 | 7.1393 | 7.1348 | شراء |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1191 | −0.02% | −0.0014 | 7.1218 | 7.1186 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1056 | −0.03% | −0.0021 | 7.1086 | 7.1045 | شراء |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0907 | −0.03% | −0.0021 | 7.0907 | 7.0907 | شراء قوي |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0689 | +0.02% | +0.0016 | 7.0698 | 7.0689 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0354 | +0.03% | +0.0021 | 7.0354 | 7.0354 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0033 | −0.02% | −0.0011 | 7.0033 | 7.0033 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9783 | +0.18% | +0.0123 | 6.9783 | 6.9771 | شراء قوي |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9547 | +0.15% | +0.0106 | 6.9562 | 6.9500 | شراء قوي |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9547 | +0.15% | +0.0106 | 6.9547 | 6.9531 | شراء قوي |