عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1216 | +0.04% | +0.0027 | 7.1290 | 7.1194 | شراء |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1030 | +0.03% | +0.0023 | 7.1101 | 7.1017 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0901 | +0.04% | +0.0025 | 7.0973 | 7.0877 | حياديه |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0758 | +0.04% | +0.0031 | 7.0810 | 7.0750 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0539 | +0.06% | +0.0039 | 7.0583 | 7.0504 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0177 | +0.11% | +0.0074 | 7.0177 | 7.0168 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9889 | +0.06% | +0.0039 | 6.9912 | 6.9889 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9647 | +0.06% | +0.0045 | 6.9675 | 6.9634 | شراء |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9475 | +0.16% | +0.0111 | 6.9475 | 6.9471 | شراء |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9364 | شراء قوي |