العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1150 | +0.01% | +0.0004 | 7.1180 | 7.1116 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1023 | +0.01% | +0.0009 | 7.1049 | 7.0976 | شراء |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0875 | +0.01% | +0.0007 | 7.0875 | 7.0861 | شراء |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0737 | +0.00% | +0.0002 | 7.0749 | 7.0737 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0654 | +0.02% | +0.0011 | 7.0678 | 7.0599 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0339 | +0.01% | +0.0009 | 7.0348 | 7.0297 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0037 | +0.01% | +0.0010 | 7.0037 | 6.9996 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9784 | +0.01% | +0.0006 | 6.9812 | 6.9784 | شراء |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9668 | +0.09% | +0.0065 | 6.9668 | 6.9633 | شراء |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9656 | +0.08% | +0.0053 | 6.9656 | 6.9653 | شراء |