عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1467 | +0.05% | +0.0038 | 7.1470 | 7.1394 | شراء |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1288 | +0.05% | +0.0034 | 7.1294 | 7.1221 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1164 | +0.06% | +0.0041 | 7.1164 | 7.1082 | شراء |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0991 | +0.02% | +0.0017 | 7.0991 | 7.0991 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0783 | +0.05% | +0.0035 | 7.0786 | 7.0712 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0457 | +0.06% | +0.0039 | 7.0457 | 7.0457 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0148 | +0.05% | +0.0032 | 7.0148 | 7.0146 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9863 | −0.03% | −0.0020 | 6.9863 | 6.9863 | شراء |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9743 | +0.15% | +0.0101 | 6.9743 | 6.9663 | شراء |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9759 | +0.17% | +0.0117 | 6.9759 | 6.9759 | شراء قوي |