عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2664 | −0.28% | −0.0201 | 7.2872 | 7.2608 | بيع |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2508 | −0.28% | −0.0205 | 7.2720 | 7.2450 | بيع |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2361 | −0.28% | −0.0206 | 7.2546 | 7.2325 | بيع قوي |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2253 | −0.19% | −0.0137 | 7.2255 | 7.2253 | بيع قوي |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2044 | −0.28% | −0.0202 | 7.2253 | 7.2000 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1621 | −0.28% | −0.0203 | 7.1782 | 7.1580 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1313 | −0.20% | −0.0142 | 7.1313 | 7.1313 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0890 | −0.36% | −0.0256 | 7.1007 | 7.0890 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | −0.37% | −0.0262 | 7.0623 | 7.0594 | بيع قوي |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0667 | +0.13% | +0.0095 | 7.0667 | 7.0667 | شراء |