عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2329 | −0.02% | −0.0014 | 7.2342 | 7.2314 | بيع |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2189 | −0.02% | −0.0012 | 7.2192 | 7.2173 | بيع |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2027 | +0.01% | 0.0009 | 7.2031 | 7.2013 | بيع |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1905 | −0.01% | −0.0007 | 7.1907 | 7.1888 | بيع |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1527 | −0.34% | −0.0246 | 7.1836 | 7.1433 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1148 | −0.39% | −0.0278 | 7.1445 | 7.1097 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0900 | −0.35% | −0.0246 | 7.1008 | 7.0900 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0642 | −0.36% | −0.0258 | 7.0700 | 7.0642 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0429 | −0.46% | −0.0322 | 7.0450 | 7.0429 | بيع قوي |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0662 | +0.36% | 0.0254 | 7.0662 | 7.0662 | شراء |