العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1159 | +0.01% | +0.0009 | 7.1168 | 7.1124 | شراء |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1040 | +0.02% | +0.0016 | 7.1040 | 7.0998 | شراء |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0865 | −0.02% | −0.0012 | 7.0885 | 7.0865 | بيع |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0763 | −0.21% | −0.0149 | 7.0791 | 7.0717 | حياديه |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0670 | +0.01% | +0.0008 | 7.0673 | 7.0636 | شراء |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0343 | −0.01% | −0.0005 | 7.0363 | 7.0343 | شراء |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0041 | −0.03% | −0.0018 | 7.0117 | 7.0041 | شراء |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9815 | −0.22% | −0.0155 | 6.9959 | 6.9815 | شراء |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | شراء |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | حياديه |