USD/CNH Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0232 | −0.04% | −0.0026 | 7.0251 | 7.0228 | بيع |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0092 | −0.04% | −0.0026 | 7.0101 | 7.0092 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0007 | −0.03% | −0.0024 | 7.0029 | 7.0003 | بيع |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9919 | +0.02% | +0.0017 | 6.9919 | 6.9919 | حياديه |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9678 | −0.04% | −0.0025 | 6.9678 | 6.9678 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9403 | +0.00% | +0.0003 | 6.9403 | 6.9403 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9101 | −0.02% | −0.0016 | 6.9101 | 6.9101 | بيع |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8888 | +0.05% | +0.0035 | 6.8888 | 6.8888 | بيع |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | بيع |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | حياديه |