عقود USD/CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1271 | −0.05% | −0.0036 | 7.1314 | 7.1175 | بيع |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1125 | −0.05% | −0.0037 | 7.1171 | 7.1033 | بيع |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0955 | −0.05% | −0.0039 | 7.0967 | 7.0876 | بيع |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0834 | −0.04% | −0.0027 | 7.0870 | 7.0735 | بيع |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0445 | −0.04% | −0.0030 | 7.0464 | 7.0394 | بيع |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0106 | −0.04% | −0.0026 | 7.0106 | 7.0054 | بيع |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | بيع |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9630 | +0.15% | +0.0102 | 6.9630 | 6.9630 | بيع |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | بيع قوي |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | بيع قوي |