عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,358 | +0.10% | +9 | 9,364 | 9,317 | بيع |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,361 | −0.20% | −19 | 9,364 | 9,353 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,370 | −0.33% | −31 | 9,389 | 9,368 | بيع |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,388 | −1.93% | −185 | 9,388 | 9,388 | حياديه |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,455 | −1.91% | −184 | 9,548 | 9,455 | بيع |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,443 | −1.93% | −186 | 9,443 | 9,443 | حياديه |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,424 | −1.93% | −185 | 9,424 | 9,424 | بيع قوي |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,484 | −1.93% | −187 | 9,484 | 9,484 | حياديه |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,491 | −1.93% | −187 | 9,491 | 9,491 | حياديه |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,512 | −1.93% | −187 | 9,512 | 9,512 | حياديه |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,588 | −1.93% | −189 | 9,588 | 9,588 | حياديه |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,665 | −1.93% | −190 | 9,665 | 9,665 | حياديه |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,742 | −1.93% | −192 | 9,742 | 9,742 | بيع |