العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,239 | +2.63% | +237 | 9,253 | 8,990 | بيع |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,221 | +2.27% | +205 | 9,221 | 9,008 | بيع |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,270 | +2.61% | +236 | 9,270 | 9,035 | حياديه |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,040 | −2.83% | −263 | 9,040 | 9,040 | بيع قوي |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,323 | +2.45% | +223 | 9,323 | 9,208 | بيع |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,091 | −2.83% | −265 | 9,091 | 8,893 | بيع |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,074 | −2.83% | −264 | 9,074 | 9,074 | بيع قوي |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,132 | −2.83% | −266 | 9,132 | 9,132 | بيع |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,139 | −2.83% | −266 | 9,139 | 9,139 | بيع |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,158 | −2.83% | −267 | 9,158 | 9,158 | بيع |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,232 | −2.83% | −269 | 9,232 | 9,232 | بيع |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,307 | −2.83% | −271 | 9,307 | 9,307 | بيع |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,380 | −2.83% | −273 | 9,380 | 9,380 | بيع |