عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,223 | +0.43% | 31 | 7,306 | 7,178 | شراء |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,236 | +0.30% | 22 | 7,321 | 7,196 | شراء |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,257 | +0.40% | 29 | 7,338 | 7,234 | شراء |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,266 | −2.17% | −161 | 7,266 | 7,266 | حيادية |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,236 | +0.39% | 28 | 7,315 | 7,200 | شراء |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,179 | −2.17% | −159 | 7,179 | 7,179 | شراء |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,257 | −2.16% | −160 | 7,257 | 7,257 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,289 | −2.16% | −161 | 7,289 | 7,289 | شراء |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,299 | −2.16% | −161 | 7,299 | 7,299 | شراء |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,325 | −2.16% | −162 | 7,325 | 7,325 | شراء |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,353 | −2.17% | −163 | 7,353 | 7,353 | شراء |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,408 | −2.17% | −164 | 7,408 | 7,408 | شراء |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,468 | −2.16% | −165 | 7,468 | 7,468 | شراء |