العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,085 | −1.93% | −179 | 9,314 | 9,069 | بيع قوي |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,089 | −2.06% | −191 | 9,316 | 9,088 | بيع قوي |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,129 | −2.01% | −187 | 9,360 | 9,115 | بيع |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,303 | +0.19% | +18 | 9,303 | 9,303 | بيع |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,194 | −1.87% | −175 | 9,368 | 9,194 | بيع |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,356 | +0.19% | +18 | 9,356 | 8,893 | بيع |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,338 | +0.19% | +18 | 9,338 | 9,338 | بيع |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,398 | +0.19% | +18 | 9,398 | 9,398 | حياديه |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,405 | +0.19% | +18 | 9,405 | 9,405 | حياديه |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,425 | +0.19% | +18 | 9,425 | 9,425 | حياديه |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,501 | +0.19% | +18 | 9,501 | 9,501 | حياديه |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,578 | +0.20% | +19 | 9,578 | 9,578 | حياديه |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,653 | +0.20% | +19 | 9,653 | 9,653 | حياديه |