عقود Hang Seng China Enterprises Index (HSCEI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,422 | −0.40% | −38 | 9,465 | 9,419 | شراء |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,441 | −0.41% | −39 | 9,482 | 9,437 | شراء |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,501 | +0.35% | +33 | 9,501 | 9,501 | شراء قوي |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,509 | −0.08% | −8 | 9,524 | 9,509 | شراء |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,587 | +0.39% | +37 | 9,587 | 9,427 | شراء |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,539 | +0.35% | +33 | 9,539 | 8,893 | شراء |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,551 | +0.35% | +33 | 9,551 | 9,551 | شراء قوي |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,566 | +0.35% | +33 | 9,566 | 9,566 | شراء قوي |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,575 | +0.35% | +33 | 9,575 | 9,575 | شراء قوي |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,566 | +0.35% | +33 | 9,566 | 9,566 | شراء قوي |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,617 | +0.35% | +34 | 9,617 | 9,617 | شراء قوي |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,664 | +0.35% | +34 | 9,664 | 9,664 | شراء قوي |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,711 | +0.35% | +34 | 9,711 | 9,711 | شراء قوي |